24H 最高$0.0946
24H 最低$0.0916
今日开盘$0.0933
24H 成交量$9.19万
流通市值$7,895.84万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
LPTLivepeer
|
$1.356 | $1.40 | $1.36 | $10.99万 | $6,889.84万 | -1.38% |
| 262 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000683 | $50.93万 | $2,570.42万 | 0.88% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00133 | $44.09万 | $275.83万 | -3.62% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 9 |
NEARNear Protocol
|
$3.743 | $3.83 | $3.64 | $5,675.30万 | $49.15亿 | 1.08% |
| 389 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00432 | $29.16万 | $440.49万 | 2.54% |
| 152 |
COINBCOINB
|
$134.27 | $139.50 | $131.86 | $109.13万 | — | -1.79% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 287 |
WDCBWDCB
|
$265.94 | $295.18 | $259.18 | $44.52万 | — | -4.66% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 124 |
RUNETHORChain
|
$0.589 | $0.621 | $0.578 | $143.74万 | $2.02亿 | -4.69% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 200 |
ACEFusionist
|
$0.1289 | $0.135 | $0.123 | $74.43万 | $288.52万 | 4.46% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 539 |
FLUXFLUX
|
$0.0556 | $0.0576 | $0.0554 | $14.43万 | $2,422.10万 | 0.00% |
| 675 |
RPLRocket Pool
|
$1.388 | $1.43 | $1.37 | $4.65万 | $2,997.60万 | -0.79% |
| 358 |
HOMEHome
|
$0.0054 | $0.00557 | $0.00534 | $32.90万 | $2,400.48万 | -1.28% |
相关站点
共 40 个
Avalanche _BTC行情
SOXSB _以太坊ETH价格
Moonriver _比特币
PAX Gold _数字货币市值
比特现金 _比特币
Artificial _比特币行情
MarsCoin _BTC行情
Zilliqa _币种排行
KORUB _加密货币行情
Pepe _数字货币市值
Gitcoin _以太坊ETH价格
大零币 _BTC行情
瑞波币 _加密货币行情
Gitcoin _BTC行情
Tether Gold _比特币行情
Celo _币种排行
Plasma _比特币行情
Bubblemaps _比特币行情
NFPrompt _BTC行情
PAX Gold _比特币
Injective _以太坊ETH价格
BMNRB _比特币行情
OFFICIAL TRUMP _比特币
Solana _比特币
EWYB _BTC行情
Arbitrum _比特币
Raydium _比特币
CyberConnect _加密货币行情
Caldera _币种排行
Hyperliquid _数字货币市值
Pepe _比特币
Worldcoin _加密货币行情
Act I : The _加密货币行情
Near Protocol _比特币
Zama _BTC行情
BFUSD _加密货币行情
INTWB _币种排行
Thena _加密货币行情
Starknet _币种排行
币安币 _BTC行情