24H 最高$0.0232
24H 最低$0.02231
今日开盘$0.02268
24H 成交量$10.99万
流通市值$1,205.47万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
LPTLivepeer
|
$1.359 | $1.40 | $1.36 | $11.04万 | $6,889.84万 | -0.59% |
| 256 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.00068 | $52.89万 | $2,570.42万 | 1.17% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 292 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00133 | $43.39万 | $275.83万 | -3.62% |
| 314 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 10 |
NEARNear Protocol
|
$3.772 | $3.83 | $3.64 | $5,711.40万 | $49.15亿 | 2.95% |
| 391 |
HEMIHemi
|
$0.00446 | $0.00462 | $0.00428 | $29.47万 | $440.49万 | 3.96% |
| 138 |
COINBCOINB
|
$134.14 | $139.50 | $131.86 | $122.83万 | — | -1.81% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 285 |
WDCBWDCB
|
$266.46 | $295.18 | $259.18 | $45.52万 | — | -4.54% |
| 347 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 115 |
RUNETHORChain
|
$0.59 | $0.621 | $0.578 | $172.85万 | $2.02亿 | -3.60% |
| 336 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 199 |
ACEFusionist
|
$0.1293 | $0.135 | $0.1221 | $74.53万 | $288.52万 | 5.21% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 331 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 531 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0548 | $15.16万 | $2,422.10万 | 1.09% |
| 675 |
RPLRocket Pool
|
$1.391 | $1.43 | $1.37 | $4.68万 | $2,997.60万 | 0.07% |
| 360 |
HOMEHome
|
$0.00541 | $0.00557 | $0.00534 | $33.12万 | $2,400.48万 | 0.19% |
相关站点
共 40 个
TONToken _数字货币市值
Pyth Network _比特币行情
大零币 _比特币行情
Wormhole _比特币
Gram _加密货币行情
MarsCoin _数字货币市值
Act I : The _币种排行
瑞波币 _数字货币市值
ONEchain _数字货币市值
Ethena _币种排行
Worldcoin _加密货币行情
Vanar Chain _BTC行情
恒星币 _BTC行情
Tether Gold _比特币
StraitsX USD _加密货币行情
INTWB _数字货币市值
恒星币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Hashflow _加密货币行情
Pump.fun _比特币
Aerodrome _加密货币行情
MarsCoin _比特币
Ether.fi _BTC行情
Ether.fi _以太坊ETH价格
牛来 _比特币
TQQQB _比特币行情
SOXSB _BTC行情
Gitcoin _加密货币行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _币种排行
NFPrompt _币种排行
Gitcoin _以太坊ETH价格
KORUB _比特币行情
Aave _比特币
Celo _以太坊ETH价格
Aster _加密货币行情
Pudgy Penguins _比特币行情
Official _比特币行情
ONEchain _数字货币市值
Injective _加密货币行情