24H 最高$1.11
24H 最低$1.03
今日开盘$1.1014
24H 成交量$1.61亿
流通市值$665.80亿
24H 涨跌额(-$0.05)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $20.90万 | $6,336.21万 | -0.69% |
| 273 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $58.34万 | $2,482.20万 | -1.33% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $370.35万 | $271.63万 | 7.56% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 10 |
NEARNear Protocol
|
$3.686 | $3.77 | $3.47 | $8,883.27万 | $46.00亿 | 1.60% |
| 388 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.83万 | $417.91万 | 0.94% |
| 146 |
COINBCOINB
|
$133.01 | $136.64 | $129.51 | $136.68万 | — | -2.37% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 478 |
WDCBWDCB
|
$296.59 | $296.63 | $276.65 | $24.34万 | — | 2.91% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 100 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $278.10万 | $2.01亿 | 1.52% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 389 |
ACEFusionist
|
$0.1175 | $0.1192 | $0.1137 | $34.47万 | $254.09万 | -0.34% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 618 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0517 | $11.00万 | $2,214.11万 | 1.14% |
| 681 |
RPLRocket Pool
|
$1.362 | $1.37 | $1.32 | $3.92万 | $2,825.93万 | 0.96% |
| 184 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00518 | $99.34万 | $2,319.68万 | 5.60% |
相关站点
共 40 个
BENQI _BTC行情
KORUB _数字货币市值
First Digital _币种排行
Gram _加密货币行情
Near Protocol _币种排行
Wrapped _比特币行情
ONEchain _以太坊ETH价格
Midnight _BTC行情
Prometeus _数字货币市值
SNXXB _数字货币市值
USD1 _比特币行情
BEAMX _加密货币行情
USD1 _币种排行
THORChain _BTC行情
Gram _数字货币市值
BENQI _数字货币市值
SOXSB _币种排行
Sophon _币种排行
NFPrompt _数字货币市值
Ethena USDe _以太坊ETH价格
Sui _加密货币行情
Uniswap _比特币行情
瑞波币 _数字货币市值
Hyperliquid _以太坊ETH价格
比特现金 _比特币
币安币 _比特币
AMDB _比特币
Avalanche _比特币行情
Pump.fun _比特币行情
Uniswap _数字货币市值
Ether.fi _加密货币行情
Pump.fun _比特币行情
Tether Gold _BTC行情
Holo _以太坊ETH价格
大零币 _以太坊ETH价格
NBISB _数字货币市值
Hedera _BTC行情
牛来 _数字货币市值
比特币 _以太坊ETH价格
Polygon _比特币行情