24H 最高$0.000733
24H 最低$0.000681
今日开盘$0.000712
24H 成交量$23.95万
流通市值$4,929.73万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
LPTLivepeer
|
$1.33 | $1.35 | $1.26 | $27.58万 | $6,601.39万 | 0.53% |
| 352 |
IOSTIOST
|
$0.00069 | $0.000702 | $0.000645 | $44.79万 | $2,538.71万 | 2.07% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 359 |
SOPHSophon
|
$0.00124 | $0.00126 | $0.00118 | $43.65万 | $246.59万 | -1.59% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 10 |
NEARNear Protocol
|
$3.645 | $3.69 | $3.45 | $7,675.43万 | $47.02亿 | -0.27% |
| 470 |
HEMIHemi
|
$0.00433 | $0.00434 | $0.00406 | $28.84万 | $419.05万 | 1.41% |
| 98 |
COINBCOINB
|
$138.11 | $139.67 | $129.08 | $313.08万 | — | 3.05% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 482 |
WDCBWDCB
|
$291.09 | $293.70 | $255.48 | $27.58万 | — | 8.62% |
| 420 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 152 |
RUNETHORChain
|
$0.6 | $0.601 | $0.559 | $146.13万 | $2.01亿 | 3.09% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 381 |
ACEFusionist
|
$0.1215 | $0.123 | $0.1155 | $40.33万 | $265.98万 | -0.25% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 586 |
FLUXFLUX
|
$0.0536 | $0.0545 | $0.0499 | $16.59万 | $2,258.17万 | 2.10% |
| 660 |
RPLRocket Pool
|
$1.372 | $1.39 | $1.25 | $8.47万 | $2,912.27万 | 2.01% |
| 208 |
HOMEHome
|
$0.00525 | $0.00548 | $0.00499 | $88.65万 | $2,294.11万 | 0.58% |
相关站点
共 40 个
莱特币 _加密货币行情
以太经典 _加密货币行情
BMNRB _BTC行情
Avalanche _比特币
Artificial _BTC行情
Filecoin _BTC行情
Meteora _比特币行情
Zama _比特币行情
Hedera _币种排行
Injective _币种排行
Polkadot _币种排行
Tether Gold _比特币
Celestia _BTC行情
Quant _数字货币市值
BFUSD _加密货币行情
PancakeSwap _BTC行情
艾达币 _以太坊ETH价格
狗币 _比特币
Solana _以太坊ETH价格
Reserve Rights _比特币
Celestia _数字货币市值
First Digital _币种排行
大零币 _以太坊ETH价格
KORUB _比特币
QQQB _币种排行
MarsCoin _加密货币行情
TONToken _数字货币市值
Official _比特币
Chainlink _比特币
Holo _数字货币市值
Official _数字货币市值
Starknet _BTC行情
艾达币 _数字货币市值
BitTensor _比特币
Tether Gold _比特币行情
MarsCoin _加密货币行情
DRAMB _数字货币市值
ONEchain _数字货币市值
Polkadot _比特币行情
Plasma _比特币