24H 最高$0.029
24H 最低$0.0265
今日开盘$0.0265
24H 成交量$49.93万
流通市值$623.61万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
LPTLivepeer
|
$1.362 | $1.40 | $1.36 | $11.08万 | $6,889.84万 | -0.58% |
| 278 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $46.95万 | $2,570.42万 | 0.29% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 303 |
SOPHSophon
|
$0.00132 | $0.00143 | $0.00132 | $40.85万 | $275.83万 | -5.04% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 9 |
NEARNear Protocol
|
$3.749 | $3.83 | $3.68 | $5,593.31万 | $49.15亿 | 1.52% |
| 389 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00433 | $28.71万 | $440.49万 | 2.30% |
| 156 |
COINBCOINB
|
$134.34 | $139.50 | $131.86 | $106.52万 | — | -1.77% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
WDCBWDCB
|
$265.75 | $295.18 | $259.18 | $43.77万 | — | -4.97% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 144 |
RUNETHORChain
|
$0.587 | $0.62 | $0.578 | $114.05万 | $2.02亿 | -4.09% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 203 |
ACEFusionist
|
$0.1288 | $0.135 | $0.1238 | $74.45万 | $288.52万 | 3.96% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 537 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0554 | $14.31万 | $2,422.10万 | -0.54% |
| 675 |
RPLRocket Pool
|
$1.388 | $1.43 | $1.37 | $4.55万 | $2,997.60万 | -0.64% |
| 355 |
HOMEHome
|
$0.00541 | $0.00557 | $0.00534 | $33.51万 | $2,400.48万 | -1.82% |
相关站点
共 40 个
波场 _加密货币行情
BFUSD _币种排行
Ether.fi _比特币行情
Gram _以太坊ETH价格
Caldera _以太坊ETH价格
狗币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Ether.fi _数字货币市值
Injective _比特币
Gitcoin _加密货币行情
BFUSD _比特币行情
United Stables _以太坊ETH价格
Pepe _比特币行情
币安币 _数字货币市值
Pump.fun _加密货币行情
Quant _比特币行情
BFUSD _加密货币行情
First Digital _比特币
KORUB _BTC行情
Vanar Chain _比特币
United Stables _BTC行情
Internet _数字货币市值
应用链 _BTC行情
恒星币 _币种排行
Zama _BTC行情
Zama _加密货币行情
Gram _以太坊ETH价格
Uniswap _比特币行情
TQQQB _以太坊ETH价格
达世币 _BTC行情
比特现金 _数字货币市值
Huma Finance _以太坊ETH价格
Huma Finance _比特币行情
Injective _BTC行情
Polygon _BTC行情
TQQQB _BTC行情
RWUSD _币种排行
Thena _以太坊ETH价格
Celo _币种排行
StraitsX USD _BTC行情