24H 最高$90.78
24H 最低$89.20
今日开盘$90.63
24H 成交量$6,214.10万
流通市值$532.59亿
24H 涨跌额(-$1.06)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
LPTLivepeer
|
$1.349 | $1.39 | $1.35 | $8.97万 | $6,889.84万 | -2.88% |
| 439 |
IOSTIOST
|
$0.000689 | $0.000705 | $0.000687 | $19.61万 | $2,570.42万 | -1.57% |
| 348 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 285 |
SOPHSophon
|
$0.0013 | $0.00139 | $0.0013 | $39.99万 | $275.83万 | -6.48% |
| 288 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 10 |
NEARNear Protocol
|
$3.646 | $3.80 | $3.63 | $3,413.22万 | $49.15亿 | -3.37% |
| 427 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.00437 | $20.96万 | $440.49万 | -2.66% |
| 319 |
COINBCOINB
|
$134.3 | $135.80 | $131.93 | $34.17万 | — | 0.16% |
| 338 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 412 |
WDCBWDCB
|
$264.63 | $269.05 | $260.12 | $22.27万 | — | 0.16% |
| 314 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 144 |
RUNETHORChain
|
$0.587 | $0.601 | $0.578 | $91.13万 | $2.02亿 | -2.17% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 251 |
ACEFusionist
|
$0.1259 | $0.1326 | $0.1257 | $48.39万 | $288.52万 | -4.84% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 545 |
FLUXFLUX
|
$0.0544 | $0.0573 | $0.0543 | $11.39万 | $2,422.10万 | -4.73% |
| 648 |
RPLRocket Pool
|
$1.389 | $1.42 | $1.37 | $3.92万 | $2,997.60万 | -1.77% |
| 446 |
HOMEHome
|
$0.00533 | $0.00552 | $0.00532 | $18.51万 | $2,400.48万 | -3.27% |
相关站点
共 40 个
Gitcoin _币种排行
Polkadot _比特币
Hyperliquid _数字货币市值
Worldcoin _币种排行
COCOS _比特币
Pudgy Penguins _比特币
USD1 _BTC行情
应用链 _BTC行情
Sui _币种排行
Mitosis _比特币行情
以太坊 _加密货币行情
Artificial _比特币行情
达世币 _比特币行情
Quant _币种排行
USDC _比特币
Gitcoin _比特币行情
Ethena _BTC行情
Hedera _比特币
Ether.fi _币种排行
牛来 _以太坊ETH价格
狗币 _比特币
StraitsX USD _比特币行情
Tether Gold _数字货币市值
Ondo _数字货币市值
NFPrompt _币种排行
Ripple USD _币种排行
Meteora _比特币
大零币 _以太坊ETH价格
狗币 _数字货币市值
CyberConnect _加密货币行情
莱特币 _以太坊ETH价格
Wrapped _BTC行情
Hashflow _比特币行情
Worldcoin _比特币行情
BitTensor _比特币
Celo _数字货币市值
达世币 _比特币
COCOS _BTC行情
Arbitrum _加密货币行情
Near Protocol _比特币行情