24H 最高$0.006444
24H 最低$0.005925
今日开盘$0.006375
24H 成交量$313.45万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
LPTLivepeer
|
$1.307 | $1.35 | $1.26 | $26.24万 | $6,548.01万 | -3.11% |
| 414 |
IOSTIOST
|
$0.000676 | $0.000693 | $0.000645 | $28.55万 | $2,479.78万 | -2.31% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 153 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $93.92万 | $256.62万 | -3.10% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 9 |
NEARNear Protocol
|
$3.599 | $3.75 | $3.45 | $6,757.81万 | $47.21亿 | -2.55% |
| 460 |
HEMIHemi
|
$0.00415 | $0.00439 | $0.00406 | $22.45万 | $416.59万 | -5.47% |
| 110 |
COINBCOINB
|
$131.08 | $134.41 | $129.08 | $153.04万 | — | -2.10% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 643 |
WDCBWDCB
|
$263.59 | $269.24 | $260.48 | $4.79万 | — | -0.84% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 229 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $60.75万 | $1.96亿 | -1.20% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 365 |
ACEFusionist
|
$0.1188 | $0.1257 | $0.1155 | $35.11万 | $265.41万 | -5.34% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 572 |
FLUXFLUX
|
$0.0516 | $0.054 | $0.0499 | $12.63万 | $2,217.08万 | -4.44% |
| 636 |
RPLRocket Pool
|
$1.319 | $1.38 | $1.25 | $6.14万 | $2,849.03万 | -4.07% |
| 296 |
HOMEHome
|
$0.00513 | $0.00542 | $0.00499 | $44.66万 | $2,256.07万 | -4.29% |
相关站点
共 40 个
Sign _币种排行
Polkadot _BTC行情
Act I : The _BTC行情
Worldcoin _币种排行
Meteora _比特币
BEAMX _比特币行情
Sui _比特币
Meteora _加密货币行情
恒星币 _以太坊ETH价格
Holo _币种排行
MarsCoin _数字货币市值
Aerodrome _加密货币行情
USD1 _比特币行情
BFUSD _币种排行
Gram _BTC行情
StraitsX USD _BTC行情
Gitcoin _比特币
Huma Finance _比特币
币安币 _币种排行
Huma Finance _比特币
比特现金 _数字货币市值
Sui _以太坊ETH价格
Celo _数字货币市值
Zama _币种排行
Solana _数字货币市值
莱特币 _BTC行情
Worldcoin _以太坊ETH价格
瑞波币 _比特币行情
BitTensor _比特币
Hashflow _以太坊ETH价格
狗币 _数字货币市值
Starknet _以太坊ETH价格
BEAMX _数字货币市值
Pudgy Penguins _比特币行情
Meteora _以太坊ETH价格
Solana _比特币行情
Ether.fi _数字货币市值
币安币 _比特币行情
Vanar Chain _数字货币市值
SNXXB _BTC行情