24H 最高$43.87
24H 最低$39.10
今日开盘$39.21
24H 成交量$5.57万
流通市值—
24H 涨跌额($3.02)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
LPTLivepeer
|
$1.359 | $1.40 | $1.36 | $11.08万 | $6,889.84万 | -0.80% |
| 278 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000687 | $46.64万 | $2,570.42万 | -0.15% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 303 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00132 | $40.77万 | $275.83万 | -3.62% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 9 |
NEARNear Protocol
|
$3.741 | $3.83 | $3.68 | $5,590.50万 | $49.15亿 | 1.25% |
| 389 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00433 | $28.74万 | $440.49万 | 2.54% |
| 155 |
COINBCOINB
|
$134.45 | $139.50 | $131.86 | $106.94万 | — | -1.47% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 291 |
WDCBWDCB
|
$265.92 | $295.18 | $259.18 | $43.72万 | — | -4.73% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 143 |
RUNETHORChain
|
$0.585 | $0.62 | $0.578 | $113.93万 | $2.02亿 | -4.26% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 203 |
ACEFusionist
|
$0.1287 | $0.135 | $0.1239 | $74.39万 | $288.52万 | 3.87% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 536 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0554 | $14.37万 | $2,422.10万 | -0.54% |
| 675 |
RPLRocket Pool
|
$1.386 | $1.43 | $1.37 | $4.56万 | $2,997.60万 | -0.79% |
| 356 |
HOMEHome
|
$0.00541 | $0.00557 | $0.00534 | $33.20万 | $2,400.48万 | -1.64% |
相关站点
共 40 个
Injective _比特币行情
TONToken _数字货币市值
SNXXB _比特币行情
Ethena _加密货币行情
Internet _BTC行情
Worldcoin _BTC行情
RWUSD _比特币行情
Filecoin _BTC行情
莱特币 _币种排行
Celestia _币种排行
SOXSB _比特币
Tether Gold _比特币行情
Raydium _加密货币行情
币安币 _比特币
Avalanche _比特币行情
大零币 _BTC行情
Celestia _以太坊ETH价格
Celo _比特币
First Digital _BTC行情
NFPrompt _BTC行情
Ripple USD _币种排行
Aptos _比特币
大零币 _比特币
Zilliqa _以太坊ETH价格
StraitsX USD _BTC行情
Filecoin _以太坊ETH价格
恒星币 _数字货币市值
Internet _数字货币市值
瑞波币 _数字货币市值
Moonriver _以太坊ETH价格
KORUB _加密货币行情
币安币 _币种排行
First Digital _加密货币行情
Pudgy Penguins _数字货币市值
BEAMX _BTC行情
Ripple USD _加密货币行情
EUR _比特币行情
Wormhole _比特币
Ripple USD _币种排行
Polkadot _币种排行