24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
LPTLivepeer
|
$1.327 | $1.35 | $1.26 | $27.34万 | $6,601.39万 | 0.23% |
| 351 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000645 | $44.60万 | $2,538.71万 | 1.63% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 353 |
SOPHSophon
|
$0.00124 | $0.00127 | $0.00118 | $44.41万 | $246.59万 | -2.36% |
| 387 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 10 |
NEARNear Protocol
|
$3.644 | $3.69 | $3.45 | $7,554.16万 | $47.02亿 | -0.14% |
| 469 |
HEMIHemi
|
$0.00432 | $0.00433 | $0.00406 | $28.50万 | $419.05万 | 1.17% |
| 96 |
COINBCOINB
|
$137.23 | $139.67 | $129.08 | $310.77万 | — | 2.38% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 483 |
WDCBWDCB
|
$291.81 | $293.70 | $255.48 | $27.32万 | — | 9.16% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 157 |
RUNETHORChain
|
$0.597 | $0.599 | $0.559 | $139.56万 | $2.01亿 | 2.75% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 583 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 386 |
ACEFusionist
|
$0.1207 | $0.123 | $0.1155 | $39.61万 | $265.98万 | -0.98% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 585 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0499 | $16.54万 | $2,258.17万 | 1.33% |
| 660 |
RPLRocket Pool
|
$1.371 | $1.39 | $1.25 | $8.46万 | $2,912.27万 | 1.71% |
| 210 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00499 | $86.77万 | $2,294.11万 | 1.16% |
相关站点
共 40 个
Hedera _比特币行情
Plasma _BTC行情
Official _BTC行情
Aptos _加密货币行情
KORUB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Internet _比特币
RWUSD _数字货币市值
USDC _数字货币市值
Artificial _数字货币市值
Wrapped _以太坊ETH价格
BFUSD _数字货币市值
波场 _加密货币行情
Gram _BTC行情
Aave _加密货币行情
Worldcoin _币种排行
Aptos _比特币行情
Internet _币种排行
牛来 _BTC行情
Chainlink _币种排行
Holo _BTC行情
Quant _比特币行情
Worldcoin _比特币
Quant _比特币
Worldcoin _以太坊ETH价格
Initia _以太坊ETH价格
Internet _比特币
QQQB _以太坊ETH价格
Sui _数字货币市值
TQQQB _比特币行情
Hyperliquid _数字货币市值
Pudgy Penguins _比特币行情
COINB _以太坊ETH价格
Test _数字货币市值
以太坊 _比特币行情
First Digital _BTC行情
Chainlink _BTC行情
United Stables _比特币行情
Pepe _比特币
Plasma _比特币行情