24H 最高$0.001476
24H 最低$0.001357
今日开盘$0.001466
24H 成交量$41.32万
流通市值$412.90万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
LPTLivepeer
|
$1.303 | $1.35 | $1.26 | $26.27万 | $6,548.01万 | -3.34% |
| 407 |
IOSTIOST
|
$0.000675 | $0.000693 | $0.000645 | $29.10万 | $2,479.78万 | -2.32% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 153 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $93.89万 | $256.62万 | -3.10% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 9 |
NEARNear Protocol
|
$3.601 | $3.75 | $3.45 | $6,768.55万 | $47.21亿 | -2.94% |
| 461 |
HEMIHemi
|
$0.00413 | $0.00439 | $0.00406 | $22.43万 | $416.59万 | -5.92% |
| 109 |
COINBCOINB
|
$130.93 | $134.41 | $129.08 | $156.30万 | — | -2.21% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 643 |
WDCBWDCB
|
$262.89 | $269.24 | $260.48 | $4.86万 | — | -1.14% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 231 |
RUNETHORChain
|
$0.578 | $0.589 | $0.559 | $60.32万 | $1.96亿 | -0.86% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 365 |
ACEFusionist
|
$0.119 | $0.1257 | $0.1155 | $35.07万 | $265.41万 | -5.18% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 572 |
FLUXFLUX
|
$0.0513 | $0.054 | $0.0499 | $12.67万 | $2,217.08万 | -4.65% |
| 636 |
RPLRocket Pool
|
$1.316 | $1.37 | $1.25 | $6.19万 | $2,849.03万 | -4.15% |
| 295 |
HOMEHome
|
$0.00517 | $0.00542 | $0.00499 | $45.42万 | $2,256.07万 | -3.55% |
相关站点
共 40 个
BitTensor _比特币
Aster _数字货币市值
以太坊 _数字货币市值
Aerodrome _加密货币行情
以太坊 _数字货币市值
First Digital _以太坊ETH价格
RWUSD _以太坊ETH价格
Reserve Rights _比特币行情
Injective _比特币
Bubblemaps _比特币
Uniswap _加密货币行情
Celo _币种排行
BEAMX _比特币行情
Raydium _BTC行情
Plasma _比特币行情
Raydium _加密货币行情
Hamster Kombat _以太坊ETH价格
SNXXB _比特币行情
KORUB _加密货币行情
Tether Gold _数字货币市值
Pudgy Penguins _比特币行情
Shiba Inu _加密货币行情
Reserve Rights _加密货币行情
Quant _数字货币市值
应用链 _币种排行
DODO _数字货币市值
First Digital _数字货币市值
Virtuals _币种排行
Celestia _币种排行
Reserve Rights _数字货币市值
Holo _数字货币市值
Ripple USD _币种排行
Bubblemaps _以太坊ETH价格
First Neiro _比特币
Plasma _币种排行
Hyperliquid _比特币
Injective _数字货币市值
CyberConnect _加密货币行情
SNXXB _数字货币市值
Gains Network _加密货币行情