24H 最高$0.0561
24H 最低$0.0543
今日开盘$0.0544
24H 成交量$5.53万
流通市值$1,926.64万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
LPTLivepeer
|
$1.36 | $1.40 | $1.36 | $10.93万 | $6,889.84万 | -0.37% |
| 263 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.00068 | $51.21万 | $2,570.42万 | 1.76% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00133 | $44.28万 | $275.83万 | -3.60% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 9 |
NEARNear Protocol
|
$3.746 | $3.83 | $3.64 | $5,688.20万 | $49.15亿 | 1.82% |
| 392 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00429 | $29.22万 | $440.49万 | 3.50% |
| 138 |
COINBCOINB
|
$134.27 | $139.50 | $131.86 | $121.60万 | — | -1.29% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 287 |
WDCBWDCB
|
$265.83 | $295.18 | $259.18 | $44.91万 | — | -4.22% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 123 |
RUNETHORChain
|
$0.588 | $0.621 | $0.578 | $147.52万 | $2.02亿 | -4.24% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 198 |
ACEFusionist
|
$0.1289 | $0.135 | $0.1221 | $74.58万 | $288.52万 | 5.40% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 329 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 533 |
FLUXFLUX
|
$0.0557 | $0.0576 | $0.055 | $15.07万 | $2,422.10万 | 1.27% |
| 675 |
RPLRocket Pool
|
$1.386 | $1.43 | $1.37 | $4.65万 | $2,997.60万 | -0.22% |
| 360 |
HOMEHome
|
$0.0054 | $0.00557 | $0.00534 | $32.82万 | $2,400.48万 | -0.55% |
相关站点
共 40 个
TONToken _加密货币行情
Celestia _比特币
Ripple USD _比特币
币安币 _比特币行情
Pudgy Penguins _比特币行情
Filecoin _数字货币市值
狗币 _比特币
ONEchain _币种排行
艾达币 _比特币
Celestia _以太坊ETH价格
应用链 _BTC行情
Hashflow _比特币
Bubblemaps _比特币
Polygon _币种排行
比特币 _BTC行情
Tether Gold _币种排行
MarsCoin _BTC行情
莱特币 _数字货币市值
莱特币 _数字货币市值
USDC _BTC行情
Vanar Chain _币种排行
莱特币 _数字货币市值
币安币 _比特币
币安币 _比特币行情
Aerodrome _比特币行情
以太坊 _BTC行情
INTWB _比特币
ONEchain _比特币
艾达币 _加密货币行情
BEAMX _比特币行情
BMNRB _比特币行情
SNXXB _以太坊ETH价格
Hedera _比特币
Gitcoin _BTC行情
Filecoin _币种排行
NFPrompt _加密货币行情
BEAMX _BTC行情
OFFICIAL TRUMP _比特币
Celestia _加密货币行情
艾达币 _币种排行