24H 最高$0.9987
24H 最低$0.9973
今日开盘$0.998
24H 成交量$2,153.96万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
LPTLivepeer
|
$1.383 | $1.40 | $1.32 | $18.85万 | $6,889.84万 | 4.61% |
| 247 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000663 | $64.52万 | $2,570.42万 | 5.26% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00137 | $0.00143 | $0.00134 | $51.18万 | $275.83万 | -2.84% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 12 |
NEARNear Protocol
|
$3.744 | $3.83 | $3.63 | $7,110.60万 | $49.15亿 | 2.41% |
| 461 |
HEMIHemi
|
$0.00451 | $0.00456 | $0.00417 | $24.66万 | $440.49万 | 6.62% |
| 135 |
COINBCOINB
|
$132.85 | $139.79 | $131.86 | $162.24万 | — | -2.71% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 325 |
WDCBWDCB
|
$263.74 | $295.18 | $259.18 | $44.57万 | — | -3.36% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 90 |
RUNETHORChain
|
$0.599 | $0.621 | $0.583 | $329.36万 | $2.02亿 | -2.76% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 237 |
ACEFusionist
|
$0.1316 | $0.135 | $0.1184 | $69.02万 | $288.52万 | 8.31% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 588 |
FLUXFLUX
|
$0.0571 | $0.0576 | $0.0533 | $14.61万 | $2,422.10万 | 5.94% |
| 675 |
RPLRocket Pool
|
$1.393 | $1.43 | $1.36 | $7.18万 | $2,997.60万 | 0.22% |
| 294 |
HOMEHome
|
$0.00546 | $0.00557 | $0.00527 | $49.70万 | $2,400.48万 | 3.61% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
DRAMB _BTC行情
NFPrompt _币种排行
Thena _加密货币行情
Aster _比特币行情
Arbitrum _比特币
Pudgy Penguins _数字货币市值
Hyperliquid _比特币
Internet _加密货币行情
莱特币 _加密货币行情
CyberConnect _比特币
波场 _币种排行
NBISB _币种排行
SOXSB _BTC行情
PAX Gold _加密货币行情
First Digital _BTC行情
USDC _BTC行情
Arbitrum _币种排行
Gram _BTC行情
Ripple USD _比特币
币安币 _以太坊ETH价格
Ether.fi _比特币
Artificial _以太坊ETH价格
SNXXB _加密货币行情
艾达币 _币种排行
NBISB _数字货币市值
BMNRB _数字货币市值
THORChain _比特币行情
艾达币 _以太坊ETH价格
Bubblemaps _加密货币行情
Chainlink _以太坊ETH价格
USDC _比特币行情
Pump.fun _加密货币行情
Arbitrum _以太坊ETH价格
Filecoin _比特币行情
LayerZero _比特币行情
NBISB _以太坊ETH价格
INTWB _BTC行情
艾达币 _比特币行情
EWYB _加密货币行情