24H 最高$231.94
24H 最低$216.70
今日开盘$220.6
24H 成交量$11.26万
流通市值—
24H 涨跌额(-$2.23)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
LPTLivepeer
|
$1.356 | $1.40 | $1.36 | $10.96万 | $6,889.84万 | -1.24% |
| 263 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000683 | $50.83万 | $2,570.42万 | 0.58% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 291 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00133 | $44.14万 | $275.83万 | -2.90% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 9 |
NEARNear Protocol
|
$3.739 | $3.83 | $3.64 | $5,677.98万 | $49.15亿 | 1.08% |
| 391 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00432 | $29.19万 | $440.49万 | 2.78% |
| 152 |
COINBCOINB
|
$134.31 | $139.50 | $131.86 | $109.40万 | — | -1.55% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 288 |
WDCBWDCB
|
$266.28 | $295.18 | $259.18 | $44.53万 | — | -4.30% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 123 |
RUNETHORChain
|
$0.587 | $0.621 | $0.578 | $144.51万 | $2.02亿 | -4.55% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 199 |
ACEFusionist
|
$0.1289 | $0.135 | $0.1228 | $74.01万 | $288.52万 | 4.80% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 536 |
FLUXFLUX
|
$0.0556 | $0.0576 | $0.0554 | $14.53万 | $2,422.10万 | 0.36% |
| 675 |
RPLRocket Pool
|
$1.384 | $1.43 | $1.37 | $4.68万 | $2,997.60万 | -0.72% |
| 359 |
HOMEHome
|
$0.00538 | $0.00557 | $0.00534 | $32.92万 | $2,400.48万 | -1.83% |
相关站点
共 40 个
BFUSD _比特币行情
BMNRB _加密货币行情
牛来 _BTC行情
Injective _币种排行
狗币 _BTC行情
瑞波币 _加密货币行情
比特币 _BTC行情
币安币 _以太坊ETH价格
以太坊 _数字货币市值
Polygon _加密货币行情
Aave _数字货币市值
Chainlink _以太坊ETH价格
Polygon _币种排行
瑞波币 _以太坊ETH价格
Ether.fi _数字货币市值
StraitsX USD _BTC行情
Thena _币种排行
Zama _数字货币市值
Pyth Network _以太坊ETH价格
Artificial _比特币
以太坊 _以太坊ETH价格
大零币 _BTC行情
United Stables _比特币
TQQQB _币种排行
比特币 _数字货币市值
Ether.fi _比特币行情
QQQB _BTC行情
Raydium _比特币行情
Hedera _加密货币行情
Ondo _比特币行情
Polkadot _币种排行
Wormhole _加密货币行情
Solana _BTC行情
比特币 _数字货币市值
Avalanche _比特币行情
RWUSD _币种排行
SNXXB _比特币行情
RWUSD _比特币行情
INTWB _BTC行情
StraitsX USD _比特币