24H 最高$214.70
24H 最低$212.74
今日开盘$213.8
24H 成交量$3,094.85
流通市值—
24H 涨跌额(-$0.59)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
LPTLivepeer
|
$1.299 | $1.35 | $1.26 | $26.10万 | $6,548.01万 | -3.78% |
| 415 |
IOSTIOST
|
$0.00067 | $0.000693 | $0.000645 | $28.24万 | $2,479.78万 | -2.90% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 153 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $93.93万 | $256.62万 | -3.88% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 9 |
NEARNear Protocol
|
$3.602 | $3.75 | $3.45 | $6,720.21万 | $47.21亿 | -2.65% |
| 460 |
HEMIHemi
|
$0.00415 | $0.00439 | $0.00406 | $22.34万 | $416.59万 | -5.47% |
| 131 |
COINBCOINB
|
$130.88 | $134.41 | $129.08 | $125.18万 | — | -2.29% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 645 |
WDCBWDCB
|
$262.51 | $269.24 | $260.48 | $4.64万 | — | -1.25% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 231 |
RUNETHORChain
|
$0.573 | $0.589 | $0.559 | $60.39万 | $1.96亿 | -2.22% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 521 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 362 |
ACEFusionist
|
$0.1184 | $0.1261 | $0.1155 | $35.48万 | $265.41万 | -5.81% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 347 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 572 |
FLUXFLUX
|
$0.0513 | $0.054 | $0.0499 | $12.59万 | $2,217.08万 | -4.82% |
| 633 |
RPLRocket Pool
|
$1.315 | $1.38 | $1.25 | $6.23万 | $2,849.03万 | -4.57% |
| 299 |
HOMEHome
|
$0.00515 | $0.00542 | $0.00499 | $43.94万 | $2,256.07万 | -4.10% |
相关站点
共 40 个
Filecoin _数字货币市值
Vanar Chain _以太坊ETH价格
United Stables _数字货币市值
Aster _数字货币市值
EUR _币种排行
Avalanche _以太坊ETH价格
Act I : The _加密货币行情
Aerodrome _加密货币行情
CyberConnect _比特币
Vanar Chain _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sui _数字货币市值
比特币 _比特币行情
Avalanche _BTC行情
Wrapped _币种排行
Aptos _比特币
RWUSD _比特币行情
Ondo _比特币
Celestia _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BitTensor _BTC行情
Aster _币种排行
Worldcoin _BTC行情
TONToken _比特币行情
Ondo _比特币行情
Celestia _币种排行
Shiba Inu _比特币行情
Injective _BTC行情
Ethena _比特币行情
United Stables _数字货币市值
Sign _数字货币市值
Zama _比特币行情
QQQB _比特币行情
Internet _加密货币行情
Vanar Chain _币种排行
LayerZero _比特币行情
PAX Gold _比特币行情
恒星币 _比特币
Caldera _BTC行情
TONToken _比特币