24H 最高$0.004285
24H 最低$0.003898
今日开盘$0.003973
24H 成交量$302.09万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
LPTLivepeer
|
$1.294 | $1.35 | $1.26 | $25.33万 | $6,548.01万 | -4.29% |
| 413 |
IOSTIOST
|
$0.000665 | $0.000693 | $0.000645 | $27.99万 | $2,479.78万 | -3.62% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 153 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $93.95万 | $256.62万 | -3.88% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 9 |
NEARNear Protocol
|
$3.584 | $3.75 | $3.45 | $6,539.73万 | $47.21亿 | -4.04% |
| 468 |
HEMIHemi
|
$0.00414 | $0.00441 | $0.00406 | $21.39万 | $416.59万 | -5.91% |
| 137 |
COINBCOINB
|
$131.1 | $134.41 | $129.08 | $115.88万 | — | -2.34% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 644 |
WDCBWDCB
|
$262.38 | $269.24 | $260.84 | $4.03万 | — | -1.34% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 226 |
RUNETHORChain
|
$0.573 | $0.589 | $0.559 | $61.44万 | $1.96亿 | -2.22% |
| 346 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 348 |
ACEFusionist
|
$0.1175 | $0.1261 | $0.1155 | $36.81万 | $265.41万 | -6.52% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 343 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 571 |
FLUXFLUX
|
$0.051 | $0.0541 | $0.0499 | $12.53万 | $2,217.08万 | -5.73% |
| 628 |
RPLRocket Pool
|
$1.309 | $1.38 | $1.25 | $6.17万 | $2,849.03万 | -5.42% |
| 300 |
HOMEHome
|
$0.00512 | $0.00542 | $0.00499 | $43.70万 | $2,256.07万 | -5.19% |
相关站点
共 40 个
Tether Gold _加密货币行情
波场 _以太坊ETH价格
LayerZero _币种排行
BitTensor _比特币
Raydium _加密货币行情
Raydium _比特币
Celestia _比特币行情
Chainlink _比特币行情
Quant _以太坊ETH价格
Hedera _比特币行情
Official _币种排行
Chainlink _加密货币行情
BEAMX _比特币行情
Pepe _加密货币行情
Wrapped _加密货币行情
Holo _以太坊ETH价格
Official _加密货币行情
QQQB _以太坊ETH价格
艾达币 _BTC行情
恒星币 _以太坊ETH价格
United Stables _比特币
BFUSD _数字货币市值
Ethena _以太坊ETH价格
Gains Network _BTC行情
Sui _加密货币行情
Caldera _数字货币市值
LayerZero _数字货币市值
TONToken _币种排行
Hyperliquid _加密货币行情
Gram _BTC行情
MarsCoin _比特币
Hedera _以太坊ETH价格
瑞波币 _比特币行情
Aptos _BTC行情
OpenLedger _比特币
Ethena _币种排行
BEAMX _比特币行情
Aster _BTC行情
Near Protocol _币种排行
Ondo _比特币行情