24H 最高$0.06243
24H 最低$0.06074
今日开盘$0.06238
24H 成交量$18.25万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $20.90万 | $6,336.21万 | -0.69% |
| 273 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $58.34万 | $2,482.20万 | -1.33% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $370.35万 | $271.63万 | 7.56% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 10 |
NEARNear Protocol
|
$3.686 | $3.77 | $3.47 | $8,883.27万 | $46.00亿 | 1.60% |
| 388 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.83万 | $417.91万 | 0.94% |
| 146 |
COINBCOINB
|
$133.01 | $136.64 | $129.51 | $136.68万 | — | -2.37% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 478 |
WDCBWDCB
|
$296.59 | $296.63 | $276.65 | $24.34万 | — | 2.91% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 100 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $278.10万 | $2.01亿 | 1.52% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 389 |
ACEFusionist
|
$0.1175 | $0.1192 | $0.1137 | $34.47万 | $254.09万 | -0.34% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 618 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0517 | $11.00万 | $2,214.11万 | 1.14% |
| 681 |
RPLRocket Pool
|
$1.362 | $1.37 | $1.32 | $3.92万 | $2,825.93万 | 0.96% |
| 184 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00518 | $99.34万 | $2,319.68万 | 5.60% |
相关站点
共 40 个
TONToken _BTC行情
BEB _数字货币市值
Artificial _数字货币市值
OFFICIAL TRUMP _比特币行情
Bubblemaps _比特币行情
AMDB _数字货币市值
TONToken _以太坊ETH价格
以太坊 _数字货币市值
Aster _加密货币行情
币安币 _比特币行情
StraitsX USD _加密货币行情
Hedera _加密货币行情
BFUSD _比特币行情
TONToken _BTC行情
Pyth Network _币种排行
Pyth Network _比特币行情
PAX Gold _BTC行情
Aerodrome _以太坊ETH价格
比特币 _数字货币市值
波场 _数字货币市值
Pump.fun _比特币行情
USD.AI _比特币
波场 _以太坊ETH价格
USDC _币种排行
Ondo _数字货币市值
大零币 _币种排行
以太坊 _以太坊ETH价格
瑞波币 _BTC行情
Polygon _币种排行
StraitsX USD _比特币
United Stables _加密货币行情
QQQB _比特币
恒星币 _BTC行情
Sui _币种排行
USDC _数字货币市值
Binance _比特币行情
Wrapped _比特币
Arbitrum _BTC行情
瑞波币 _比特币行情
MegaETH _币种排行